My watchlist-13 March 2014

Stock Name	Ref Date	Ref Price	Price Diff	Last	Range	Open	Change	Volume	Action
SAM	25/09/2013	2.41	+0.94	3.35	3.35 - 3.36	3.36	-0.05	7,000
YTL	16/10/2013	1.53	+0.01	1.54	1.53 - 1.55	1.53	+0.02	3,235,800
INSAS	26/11/2013	0.945	-0.035	0.91	0.895 - 0.915	0.905	+0.01	3,057,900
HLIND	13/03/2014	4.85	+1.71	6.56	6.56 - 6.60	6.59	-0.02	43,500
WTK	13/03/2014	1.32	0.00	1.32	1.32 - 1.34	1.34	-0.01	908,300
REDTONE-WA	13/03/2014	0.44	+0.005	0.445	0.44 - 0.455	0.445	-0.005	748,800
ILB	13/03/2014	0.70	+0.035	0.735	0.72 - 0.735	0.725	+0.02	509,600
PMCORP	13/03/2014	0.254	-0.039	0.215	0.215 - 0.215	0.215	0.00	93,700
MUIIND	13/03/2014	0.215	-0.025	0.19	0.19 - 0.195	0.195	-0.005	121,500
LATITUD	13/03/2014	2.67	-0.17	2.50	2.50 - 2.58	2.57	-0.09	435,900
OSK	13/03/2014	1.65	+0.03	1.68	1.68 - 1.71	1.70	-0.02	408,600
AMEDIA	13/03/2014	0.10	-0.01	0.09	0.09 - 0.095	0.09	0.00	1,211,800
SKPRES	13/03/2014	0.344	-0.039	0.305	0.305 - 0.305	0.305	-0.005	168,000