DECEMBER 2016 TIN PRICES

DATE	USD	RM	EXCHANGE RATE	TURNOVER
1	21,000	93,849	4.4690	35
2	21,150	94,149	4.4515	35
5	21,050	93,736	4.4530	43
6	21,200	94,270	4.4467	36
7	21,050	93,409	4.4375	30
8	21,050	93,300	4.4323	28
9	21,050	93,161	4.4257	27
12	CLOSED	CLOSED	CLOSED	CLOSED
13	21,100	93,414	4.4272	46
14	21,230	94,280	4.4409	37
15	21,150	94,439	4.4652	42
16	21,200	94,870	4.4750	39
19	21,170	94,810	4.4785	39
20	20,950	93,793	4.4770	50
21	20,950	93,825	4.4785	39
22	20,900	93,550	4.4761	42
23	20,800	93,122	4.4770	60
26	CLOSED	CLOSED	CLOSED	CLOSED
27	20,800	93,136	4.4777	28
28	20,800	N.Y.A	N.Y.A	58

Source : The Kuala Lumpur Tin Market (KLTM)

N.Y.A : Not Yet Available

The Exchange rate are from MSC's daily bank rates